BILL Holdings, Inc. Common Stock (BILL)
Stock Price
$50.69
Current · As of:

BILL Stock Price
Latest$50.69as of
Latest$50.69as of
BILL Close Price · excl. div ($38.98 → $50.69 · CAGR +3.9%)
Latest values, visible window
High-resolution chart · PNG
BILL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 88 | |
| 90 | |
| 90 | |
| 90 | |
| 92 | |
| 95 | |
| 95 | |
| 97 | |
| 95 | |
| 93 | |
| 88 | |
| 90 | |
| 90 | |
| 90 | |
| 90 | |
| 93 | |
| 90 | |
| 93 | |
| 94 | |
| 90 | |
| 90 | |
| 92 | |
| 90 | |
| 88 | |
| 86 | |
| 85 | |
| 86 | |
| 86 | |
| 85 | |
| 86 | |
| 90 | |
| 89 | |
| 86 | |
| 66 | |
| 66 | |
| 77 | |
| 66 | |
| 65 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 54 | |
| 54 | |
| 52 | |
| 52 | |
| 56 | |
| 52 | |
| 51 | |
| 51 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 53 | |
| 53 | |
| 55 | |
| 55 | |
| 54 | |
| 55 | |
| 52 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 54 | |
| 56 | |
| 56 | |
| 55 | |
| 56 |