BILL Holdings, Inc. Common Stock (BILL)
Stock Price
$50.70
Current · As of:
BILL Stock Price
Latest$50.70as of
Latest$50.70as of
BILL Close Price · excl. div ($38.98 → $50.70 · CAGR +3.9%)
Latest values, visible window
High-resolution chart · PNG
BILL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 64 | |
| 63 | |
| 66 | |
| 64 | |
| 63 | |
| 62 | |
| 63 | |
| 64 | |
| 65 | |
| 69 | |
| 68 | |
| 66 | |
| 68 | |
| 68 | |
| 67 | |
| 66 | |
| 67 | |
| 67 | |
| 65 | |
| 65 | |
| 68 | |
| 66 | |
| 68 | |
| 69 | |
| 66 | |
| 63 | |
| 62 | |
| 66 | |
| 66 | |
| 63 | |
| 64 | |
| 65 | |
| 64 | |
| 63 | |
| 62 | |
| 61 | |
| 63 | |
| 63 | |
| 65 | |
| 65 | |
| 63 | |
| 66 | |
| 65 | |
| 76 | |
| 75 | |
| 77 | |
| 76 | |
| 80 | |
| 78 | |
| 78 | |
| 78 | |
| 80 | |
| 74 | |
| 74 | |
| 73 | |
| 75 | |
| 75 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 75 | |
| 74 | |
| 74 | |
| 77 | |
| 82 | |
| 83 | |
| 84 | |
| 84 | |
| 84 | |
| 83 | |
| 81 | |
| 84 | |
| 77 | |
| 76 | |
| 77 | |
| 75 | |
| 70 | |
| 71 | |
| 71 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 65 | |
| 68 | |
| 66 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 65 | |
| 64 |