BIO Stock Price
Bio-Rad Laboratories, Inc. Class A Common Stock · Stock Price
BIO Stock Price
Latest$355.40as of
BIO Close Price · excl. div ($2.66 → $355.40 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
BIO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 355 | |
| 353 | |
| 354 | |
| 365 | |
| 362 | |
| 364 | |
| 364 | |
| 367 | |
| 367 | |
| 357 | |
| 368 | |
| 369 | |
| 380 | |
| 369 | |
| 356 | |
| 378 | |
| 380 | |
| 378 | |
| 381 | |
| 388 | |
| 379 | |
| 381 | |
| 377 | |
| 376 | |
| 382 | |
| 379 | |
| 378 | |
| 369 | |
| 369 | |
| 369 | |
| 377 | |
| 380 | |
| 386 | |
| 388 | |
| 389 | |
| 381 | |
| 387 | |
| 387 | |
| 392 | |
| 389 | |
| 390 | |
| 382 | |
| 380 | |
| 376 | |
| 364 | |
| 353 | |
| 355 | |
| 356 | |
| 361 | |
| 358 | |
| 356 | |
| 355 | |
| 352 | |
| 342 | |
| 348 | |
| 333 | |
| 335 | |
| 325 | |
| 327 | |
| 331 | |
| 316 | |
| 316 | |
| 316 | |
| 306 | |
| 302 | |
| 302 | |
| 304 | |
| 301 | |
| 301 | |
| 296 | |
| 298 | |
| 298 | |
| 296 | |
| 297 | |
| 284 | |
| 293 | |
| 295 | |
| 297 | |
| 297 | |
| 294 | |
| 294 | |
| 301 | |
| 298 | |
| 298 | |
| 280 | |
| 270 | |
| 281 | |
| 282 | |
| 285 | |
| 285 | |
| 290 | |
| 289 | |
| 286 | |
| 292 | |
| 291 | |
| 297 | |
| 291 | |
| 294 | |
| 307 | |
| 305 |