Bio-Rad Laboratories, Inc. Class A Common Stock (BIO)
Stock Price
$369.95
Current · As of:
BIO Stock Price
Latest$369.95as of
Latest$369.95as of
BIO Close Price · excl. div ($2.66 → $369.95 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
BIO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 305 | |
| 307 | |
| 307 | |
| 304 | |
| 304 | |
| 307 | |
| 305 | |
| 303 | |
| 289 | |
| 288 | |
| 281 | |
| 278 | |
| 275 | |
| 269 | |
| 271 | |
| 292 | |
| 290 | |
| 304 | |
| 302 | |
| 311 | |
| 316 | |
| 314 | |
| 341 | |
| 351 | |
| 345 | |
| 347 | |
| 357 | |
| 365 | |
| 359 | |
| 357 | |
| 355 | |
| 355 | |
| 350 | |
| 352 | |
| 358 | |
| 356 | |
| 352 | |
| 350 | |
| 353 | |
| 353 | |
| 357 | |
| 364 | |
| 360 | |
| 368 | |
| 376 | |
| 373 | |
| 369 | |
| 362 | |
| 363 | |
| 358 | |
| 368 | |
| 370 | |
| 382 | |
| 395 | |
| 400 | |
| 397 | |
| 396 | |
| 385 | |
| 382 | |
| 382 | |
| 386 | |
| 379 | |
| 380 | |
| 380 | |
| 386 | |
| 386 | |
| 395 | |
| 395 | |
| 397 | |
| 398 | |
| 397 | |
| 403 | |
| 402 | |
| 400 | |
| 402 | |
| 404 | |
| 407 | |
| 405 | |
| 417 | |
| 422 | |
| 423 | |
| 421 | |
| 417 | |
| 414 | |
| 398 | |
| 397 | |
| 385 | |
| 388 | |
| 397 | |
| 398 | |
| 396 | |
| 395 | |
| 389 | |
| 386 | |
| 378 | |
| 377 | |
| 378 | |
| 378 | |
| 379 | |
| 375 |