Bio-Rad Laboratories, Inc. Class A Common Stock (BIO)
Stock Price
$369.95
Current · As of:
BIO Stock Price
Latest$369.95as of
Latest$369.95as of
BIO Close Price · excl. div ($2.66 → $369.95 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
BIO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 375 | |
| 364 | |
| 366 | |
| 366 | |
| 366 | |
| 365 | |
| 366 | |
| 371 | |
| 377 | |
| 377 | |
| 379 | |
| 371 | |
| 375 | |
| 376 | |
| 361 | |
| 359 | |
| 373 | |
| 371 | |
| 369 | |
| 372 | |
| 371 | |
| 373 | |
| 380 | |
| 379 | |
| 373 | |
| 374 | |
| 383 | |
| 387 | |
| 382 | |
| 380 | |
| 380 | |
| 385 | |
| 382 | |
| 373 | |
| 364 | |
| 366 | |
| 367 | |
| 378 | |
| 385 | |
| 463 | |
| 464 | |
| 451 | |
| 454 | |
| 451 | |
| 436 | |
| 436 | |
| 437 | |
| 462 | |
| 467 | |
| 459 | |
| 486 | |
| 479 | |
| 482 | |
| 479 | |
| 486 | |
| 477 | |
| 472 | |
| 470 | |
| 466 | |
| 464 | |
| 462 | |
| 465 | |
| 479 | |
| 472 | |
| 472 | |
| 471 | |
| 471 | |
| 461 | |
| 456 | |
| 466 | |
| 480 | |
| 468 | |
| 470 | |
| 488 | |
| 478 | |
| 493 | |
| 489 | |
| 478 | |
| 487 | |
| 481 | |
| 490 | |
| 494 | |
| 503 | |
| 503 | |
| 475 | |
| 478 | |
| 483 | |
| 480 | |
| 487 | |
| 476 | |
| 468 | |
| 483 | |
| 456 | |
| 461 | |
| 463 | |
| 472 | |
| 471 | |
| 466 | |
| 469 | |
| 477 |