Bio-Rad Laboratories, Inc. Class A Common Stock (BIO)
Stock Price
$369.95
Current · As of:
BIO Stock Price
Latest$369.95as of
Latest$369.95as of
BIO Close Price · excl. div ($2.66 → $369.95 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
BIO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 449 | |
| 473 | |
| 477 | |
| 479 | |
| 513 | |
| 509 | |
| 500 | |
| 491 | |
| 478 | |
| 478 | |
| 486 | |
| 485 | |
| 484 | |
| 488 | |
| 495 | |
| 515 | |
| 499 | |
| 495 | |
| 500 | |
| 510 | |
| 520 | |
| 524 | |
| 534 | |
| 547 | |
| 549 | |
| 549 | |
| 548 | |
| 519 | |
| 535 | |
| 540 | |
| 539 | |
| 549 | |
| 548 | |
| 554 | |
| 563 | |
| 560 | |
| 547 | |
| 535 | |
| 528 | |
| 525 | |
| 534 | |
| 496 | |
| 490 | |
| 476 | |
| 494 | |
| 488 | |
| 499 | |
| 500 | |
| 522 | |
| 517 | |
| 517 | |
| 513 | |
| 510 | |
| 506 | |
| 502 | |
| 495 | |
| 496 | |
| 495 | |
| 508 | |
| 508 | |
| 506 | |
| 480 | |
| 475 | |
| 464 | |
| 470 | |
| 480 | |
| 470 | |
| 482 | |
| 506 | |
| 521 | |
| 535 | |
| 540 | |
| 535 | |
| 536 | |
| 553 | |
| 528 | |
| 538 | |
| 547 | |
| 522 | |
| 509 | |
| 519 | |
| 521 | |
| 522 | |
| 523 | |
| 503 | |
| 514 | |
| 499 | |
| 502 | |
| 483 | |
| 475 | |
| 490 | |
| 479 | |
| 501 | |
| 507 | |
| 514 | |
| 501 | |
| 501 | |
| 512 | |
| 513 | |
| 501 |