Bio-Rad Laboratories, Inc. Class A Common Stock (BIO)
Stock Price
$369.95
Current · As of:
BIO Stock Price
Latest$369.95as of
Latest$369.95as of
BIO Close Price · excl. div ($2.66 → $369.95 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
BIO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 494 | |
| 530 | |
| 534 | |
| 545 | |
| 562 | |
| 556 | |
| 542 | |
| 548 | |
| 565 | |
| 558 | |
| 590 | |
| 597 | |
| 597 | |
| 577 | |
| 575 | |
| 570 | |
| 571 | |
| 563 | |
| 580 | |
| 582 | |
| 574 | |
| 564 | |
| 568 | |
| 565 | |
| 589 | |
| 580 | |
| 588 | |
| 575 | |
| 563 | |
| 549 | |
| 541 | |
| 530 | |
| 541 | |
| 554 | |
| 525 | |
| 550 | |
| 583 | |
| 609 | |
| 612 | |
| 617 | |
| 626 | |
| 641 | |
| 598 | |
| 572 | |
| 583 | |
| 584 | |
| 588 | |
| 613 | |
| 618 | |
| 621 | |
| 630 | |
| 625 | |
| 637 | |
| 618 | |
| 625 | |
| 627 | |
| 623 | |
| 619 | |
| 610 | |
| 600 | |
| 593 | |
| 565 | |
| 572 | |
| 575 | |
| 584 | |
| 586 | |
| 587 | |
| 598 | |
| 600 | |
| 628 | |
| 639 | |
| 670 | |
| 675 | |
| 664 | |
| 663 | |
| 684 | |
| 694 | |
| 702 | |
| 735 | |
| 756 | |
| 759 | |
| 751 | |
| 748 | |
| 764 | |
| 746 | |
| 744 | |
| 740 | |
| 729 | |
| 731 | |
| 734 | |
| 744 | |
| 724 | |
| 752 | |
| 746 | |
| 754 | |
| 770 | |
| 752 | |
| 742 | |
| 741 | |
| 748 |