Bio-Rad Laboratories, Inc. Class A Common Stock (BIO)
Stock Price
$369.95
Current · As of:
BIO Stock Price
Latest$369.95as of
Latest$369.95as of
BIO Close Price · excl. div ($2.66 → $369.95 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
BIO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 756 | |
| 753 | |
| 750 | |
| 750 | |
| 737 | |
| 741 | |
| 758 | |
| 777 | |
| 772 | |
| 780 | |
| 771 | |
| 754 | |
| 756 | |
| 752 | |
| 734 | |
| 732 | |
| 732 | |
| 726 | |
| 783 | |
| 780 | |
| 779 | |
| 784 | |
| 795 | |
| 789 | |
| 765 | |
| 773 | |
| 770 | |
| 754 | |
| 760 | |
| 747 | |
| 733 | |
| 727 | |
| 721 | |
| 720 | |
| 709 | |
| 709 | |
| 719 | |
| 722 | |
| 731 | |
| 723 | |
| 724 | |
| 730 | |
| 742 | |
| 746 | |
| 749 | |
| 753 | |
| 767 | |
| 803 | |
| 797 | |
| 786 | |
| 786 | |
| 783 | |
| 788 | |
| 785 | |
| 790 | |
| 803 | |
| 792 | |
| 820 | |
| 811 | |
| 814 | |
| 806 | |
| 820 | |
| 826 | |
| 815 | |
| 805 | |
| 814 | |
| 792 | |
| 798 | |
| 799 | |
| 789 | |
| 783 | |
| 780 | |
| 776 | |
| 771 | |
| 778 | |
| 754 | |
| 740 | |
| 683 | |
| 675 | |
| 675 | |
| 667 | |
| 634 | |
| 623 | |
| 602 | |
| 581 | |
| 602 | |
| 595 | |
| 601 | |
| 608 | |
| 630 | |
| 640 | |
| 626 | |
| 603 | |
| 580 | |
| 579 | |
| 569 | |
| 560 | |
| 568 | |
| 585 | |
| 637 |