Bio-Rad Laboratories, Inc. Class A Common Stock (BIO)
Stock Price
$369.95
Current · As of:
BIO Stock Price
Latest$369.95as of
Latest$369.95as of
BIO Close Price · excl. div ($2.66 → $369.95 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
BIO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 662 | |
| 616 | |
| 574 | |
| 595 | |
| 601 | |
| 621 | |
| 583 | |
| 575 | |
| 606 | |
| 567 | |
| 559 | |
| 535 | |
| 570 | |
| 602 | |
| 643 | |
| 586 | |
| 582 | |
| 557 | |
| 566 | |
| 511 | |
| 504 | |
| 513 | |
| 505 | |
| 484 | |
| 499 | |
| 518 | |
| 506 | |
| 524 | |
| 525 | |
| 516 | |
| 517 | |
| 478 | |
| 458 | |
| 433 | |
| 452 | |
| 449 | |
| 453 | |
| 491 | |
| 472 | |
| 467 | |
| 456 | |
| 432 | |
| 433 | |
| 427 | |
| 393 | |
| 366 | |
| 322 | |
| 329 | |
| 348 | |
| 375 | |
| 352 | |
| 401 | |
| 404 | |
| 370 | |
| 361 | |
| 370 | |
| 377 | |
| 384 | |
| 367 | |
| 368 | |
| 373 | |
| 355 | |
| 374 | |
| 369 | |
| 362 | |
| 356 | |
| 352 | |
| 352 | |
| 346 | |
| 343 | |
| 331 | |
| 339 | |
| 334 | |
| 345 | |
| 334 | |
| 336 | |
| 338 | |
| 333 | |
| 328 | |
| 325 | |
| 336 | |
| 324 | |
| 315 | |
| 309 | |
| 313 | |
| 313 | |
| 305 | |
| 298 | |
| 290 | |
| 287 | |
| 293 | |
| 297 | |
| 311 | |
| 308 | |
| 302 | |
| 294 | |
| 309 | |
| 309 | |
| 306 | |
| 306 |