Bio-Rad Laboratories, Inc. Class A Common Stock (BIO)
Stock Price
$369.95
Current · As of:
BIO Stock Price
Latest$369.95as of
Latest$369.95as of
BIO Close Price · excl. div ($2.66 → $369.95 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
BIO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 310 | |
| 304 | |
| 317 | |
| 274 | |
| 270 | |
| 249 | |
| 251 | |
| 240 | |
| 240 | |
| 241 | |
| 226 | |
| 230 | |
| 225 | |
| 248 | |
| 256 | |
| 274 | |
| 273 | |
| 276 | |
| 276 | |
| 270 | |
| 269 | |
| 281 | |
| 282 | |
| 298 | |
| 313 | |
| 298 | |
| 309 | |
| 314 | |
| 325 | |
| 319 | |
| 317 | |
| 320 | |
| 312 | |
| 307 | |
| 305 | |
| 304 | |
| 298 | |
| 289 | |
| 298 | |
| 304 | |
| 300 | |
| 291 | |
| 288 | |
| 292 | |
| 285 | |
| 253 | |
| 260 | |
| 261 | |
| 247 | |
| 244 | |
| 250 | |
| 247 | |
| 263 | |
| 274 | |
| 263 | |
| 254 | |
| 249 | |
| 237 | |
| 254 | |
| 262 | |
| 255 | |
| 248 | |
| 249 | |
| 239 | |
| 244 | |
| 252 | |
| 255 | |
| 269 | |
| 262 | |
| 255 | |
| 258 | |
| 261 | |
| 222 | |
| 222 | |
| 223 | |
| 226 | |
| 222 | |
| 229 | |
| 228 | |
| 218 | |
| 219 | |
| 216 | |
| 212 | |
| 216 | |
| 227 | |
| 236 | |
| 232 | |
| 231 | |
| 229 | |
| 226 | |
| 223 | |
| 221 | |
| 227 | |
| 228 | |
| 221 | |
| 219 | |
| 221 | |
| 218 | |
| 218 | |
| 212 |