Bio-Rad Laboratories, Inc. Class A Common Stock (BIO)
Stock Price
$369.95
Current · As of:
BIO Stock Price
Latest$369.95as of
Latest$369.95as of
BIO Close Price · excl. div ($2.66 → $369.95 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
BIO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 203 | |
| 203 | |
| 199 | |
| 200 | |
| 197 | |
| 197 | |
| 198 | |
| 192 | |
| 193 | |
| 190 | |
| 191 | |
| 187 | |
| 187 | |
| 188 | |
| 188 | |
| 182 | |
| 183 | |
| 181 | |
| 179 | |
| 177 | |
| 173 | |
| 171 | |
| 167 | |
| 165 | |
| 158 | |
| 163 | |
| 161 | |
| 163 | |
| 164 | |
| 161 | |
| 160 | |
| 158 | |
| 151 | |
| 151 | |
| 154 | |
| 154 | |
| 156 | |
| 145 | |
| 143 | |
| 144 | |
| 144 | |
| 143 | |
| 139 | |
| 141 | |
| 147 | |
| 148 | |
| 149 | |
| 144 | |
| 143 | |
| 142 | |
| 142 | |
| 142 | |
| 140 | |
| 137 | |
| 139 | |
| 134 | |
| 132 | |
| 137 | |
| 139 | |
| 137 | |
| 131 | |
| 126 | |
| 126 | |
| 128 | |
| 127 | |
| 125 | |
| 131 | |
| 139 | |
| 139 | |
| 135 | |
| 135 | |
| 139 | |
| 142 | |
| 139 | |
| 136 | |
| 140 | |
| 139 | |
| 141 | |
| 139 | |
| 139 | |
| 137 | |
| 135 | |
| 139 | |
| 140 | |
| 136 | |
| 140 | |
| 140 | |
| 146 | |
| 149 | |
| 151 | |
| 148 | |
| 152 | |
| 148 | |
| 146 | |
| 150 | |
| 149 | |
| 149 | |
| 148 | |
| 144 | |
| 145 |