Bio-Rad Laboratories, Inc. Class A Common Stock (BIO)
Stock Price
$369.95
Current · As of:

BIO Stock Price
Latest$369.95as of
Latest$369.95as of
BIO Close Price · excl. div ($2.66 → $369.95 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
BIO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 146 | |
| 145 | |
| 135 | |
| 137 | |
| 136 | |
| 139 | |
| 137 | |
| 135 | |
| 135 | |
| 135 | |
| 134 | |
| 127 | |
| 119 | |
| 118 | |
| 119 | |
| 114 | |
| 115 | |
| 117 | |
| 120 | |
| 120 | |
| 121 | |
| 121 | |
| 118 | |
| 120 | |
| 119 | |
| 118 | |
| 112 | |
| 111 | |
| 113 | |
| 112 | |
| 110 | |
| 109 | |
| 113 | |
| 115 | |
| 118 | |
| 118 | |
| 119 | |
| 120 | |
| 119 | |
| 121 | |
| 120 | |
| 115 | |
| 117 | |
| 118 | |
| 117 | |
| 120 | |
| 119 | |
| 121 | |
| 121 | |
| 122 | |
| 121 | |
| 121 | |
| 121 | |
| 122 | |
| 124 | |
| 123 | |
| 121 | |
| 120 | |
| 127 | |
| 127 | |
| 128 | |
| 126 | |
| 130 | |
| 130 | |
| 132 | |
| 132 | |
| 127 | |
| 127 | |
| 127 | |
| 129 | |
| 132 | |
| 122 | |
| 124 | |
| 123 | |
| 122 | |
| 123 | |
| 123 | |
| 123 | |
| 123 | |
| 122 | |
| 123 | |
| 124 | |
| 122 | |
| 119 | |
| 118 | |
| 117 | |
| 115 | |
| 116 | |
| 117 | |
| 114 | |
| 117 | |
| 117 | |
| 119 | |
| 126 | |
| 120 | |
| 121 | |
| 120 | |
| 115 | |
| 112 | |
| 113 |