Bio-Rad Laboratories, Inc. Class A Common Stock (BIO)
Stock Price
$363.82
Current · As of:
BIO Stock Price
Latest$363.82as of
Latest$363.82as of
BIO Close Price · excl. div ($2.66 → $363.82 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
BIO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 294 | |
| 307 | |
| 305 | |
| 305 | |
| 306 | |
| 305 | |
| 315 | |
| 318 | |
| 297 | |
| 288 | |
| 288 | |
| 287 | |
| 287 | |
| 288 | |
| 281 | |
| 282 | |
| 246 | |
| 246 | |
| 246 | |
| 248 | |
| 246 | |
| 244 | |
| 242 | |
| 244 | |
| 254 | |
| 254 | |
| 254 | |
| 257 | |
| 259 | |
| 257 | |
| 258 | |
| 280 | |
| 280 | |
| 257 | |
| 280 | |
| 275 | |
| 279 | |
| 287 | |
| 281 | |
| 281 | |
| 288 | |
| 281 | |
| 301 | |
| 306 | |
| 303 | |
| 291 | |
| 291 | |
| 299 | |
| 291 | |
| 296 | |
| 292 | |
| 288 | |
| 279 | |
| 278 | |
| 281 | |
| 278 | |
| 279 | |
| 280 | |
| 278 | |
| 279 | |
| 270 | |
| 265 | |
| 277 | |
| 274 | |
| 272 | |
| 265 | |
| 264 | |
| 265 | |
| 268 | |
| 269 | |
| 261 | |
| 263 | |
| 262 | |
| 270 | |
| 268 | |
| 271 | |
| 270 | |
| 279 | |
| 285 | |
| 280 | |
| 280 | |
| 278 | |
| 275 | |
| 270 | |
| 269 | |
| 268 | |
| 271 | |
| 272 | |
| 271 | |
| 265 | |
| 257 | |
| 292 | |
| 294 | |
| 300 | |
| 295 | |
| 302 | |
| 300 | |
| 306 | |
| 299 | |
| 297 |