Demo Sign up Log In

Bio-Rad Laboratories, Inc. Class A Common Stock (BIO)

Stock Price

$369.95

Current · As of: Oct 25, 2026

BIO Stock Price

Latest$369.95as ofOct 25, 2026

Latest$369.95as ofOct 25, 2026

BIO Close Price · excl. div ($2.66 → $369.95 · CAGR +11.2%)

Latest values, visible window

High-resolution chart · PNG

BIO stock price history

Daily history. Dates identify market observations.

Bio-Rad Laboratories, Inc. Class A Common Stock Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	12
Jan 30, 1998	12
Jan 23, 1998	12
Jan 16, 1998	13
Jan 9, 1998	13
Jan 2, 1998	13
Dec 26, 1997	13
Dec 19, 1997	12
Dec 12, 1997	12
Dec 5, 1997	13
Nov 28, 1997	13
Nov 21, 1997	13
Nov 14, 1997	12
Nov 7, 1997	13
Oct 31, 1997	12
Oct 24, 1997	13
Oct 17, 1997	14
Oct 10, 1997	15
Oct 3, 1997	15
Sep 26, 1997	15
Sep 19, 1997	15
Sep 12, 1997	15
Sep 5, 1997	15
Aug 29, 1997	14
Aug 22, 1997	14
Aug 15, 1997	14
Aug 8, 1997	14
Aug 1, 1997	14
Jul 25, 1997	13
Jul 18, 1997	14
Jul 11, 1997	13
Jul 3, 1997	13
Jun 27, 1997	13
Jun 20, 1997	13
Jun 13, 1997	13
Jun 6, 1997	14
May 30, 1997	13
May 23, 1997	12
May 16, 1997	12
May 9, 1997	13
May 2, 1997	13
Apr 25, 1997	12
Apr 18, 1997	12
Apr 11, 1997	13
Apr 4, 1997	13
Mar 27, 1997	13
Mar 21, 1997	14
Mar 14, 1997	14
Mar 7, 1997	13
Feb 28, 1997	13
Feb 21, 1997	14
Feb 14, 1997	14
Feb 7, 1997	16
Jan 31, 1997	16
Jan 24, 1997	16
Jan 17, 1997	16
Jan 10, 1997	15
Jan 3, 1997	16
Dec 27, 1996	15
Dec 20, 1996	15
Dec 13, 1996	14
Dec 6, 1996	14
Nov 29, 1996	15
Nov 22, 1996	15
Nov 15, 1996	15
Nov 8, 1996	14
Nov 1, 1996	13
Oct 25, 1996	13
Oct 18, 1996	13
Oct 11, 1996	14
Oct 4, 1996	15
Sep 27, 1996	14
Sep 20, 1996	14
Sep 13, 1996	14
Sep 6, 1996	14
Aug 30, 1996	14
Aug 23, 1996	14
Aug 16, 1996	15
Aug 9, 1996	15
Aug 2, 1996	15
Jul 26, 1996	15
Jul 19, 1996	15
Jul 12, 1996	15
Jul 5, 1996	17
Jun 28, 1996	18
Jun 21, 1996	17
Jun 14, 1996	18
Jun 7, 1996	18
May 31, 1996	17
May 24, 1996	17
May 17, 1996	17
May 10, 1996	17
May 3, 1996	16
Apr 26, 1996	16
Apr 19, 1996	15
Apr 12, 1996	15
Apr 4, 1996	15
Mar 29, 1996	14
Mar 22, 1996	13
Mar 15, 1996	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.