Bio-Rad Laboratories, Inc. Class A Common Stock (BIO)
Stock Price
$363.82
Current · As of:
BIO Stock Price
Latest$363.82as of
Latest$363.82as of
BIO Close Price · excl. div ($2.66 → $363.82 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
BIO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 294 | |
| 295 | |
| 300 | |
| 298 | |
| 299 | |
| 297 | |
| 305 | |
| 312 | |
| 313 | |
| 314 | |
| 322 | |
| 318 | |
| 322 | |
| 323 | |
| 324 | |
| 319 | |
| 324 | |
| 326 | |
| 322 | |
| 305 | |
| 303 | |
| 305 | |
| 304 | |
| 304 | |
| 305 | |
| 305 | |
| 302 | |
| 300 | |
| 300 | |
| 300 | |
| 301 | |
| 302 | |
| 308 | |
| 308 | |
| 314 | |
| 314 | |
| 314 | |
| 315 | |
| 308 | |
| 309 | |
| 318 | |
| 320 | |
| 320 | |
| 320 | |
| 320 | |
| 319 | |
| 322 | |
| 325 | |
| 327 | |
| 327 | |
| 327 | |
| 332 | |
| 332 | |
| 322 | |
| 317 | |
| 304 | |
| 304 | |
| 304 | |
| 305 | |
| 308 | |
| 304 | |
| 313 | |
| 317 | |
| 317 | |
| 317 | |
| 327 | |
| 313 | |
| 307 | |
| 306 | |
| 307 | |
| 307 | |
| 307 | |
| 310 | |
| 311 | |
| 311 | |
| 320 | |
| 305 | |
| 305 | |
| 305 | |
| 319 | |
| 330 | |
| 336 | |
| 340 | |
| 339 | |
| 339 | |
| 339 | |
| 334 | |
| 331 | |
| 322 | |
| 310 | |
| 312 | |
| 312 | |
| 312 | |
| 306 | |
| 305 | |
| 304 | |
| 298 | |
| 301 | |
| 301 | |
| 301 |