Bio-Rad Laboratories, Inc. Class A Common Stock (BIO)
Stock Price
$363.50
Current · As of:
BIO Stock Price
Latest$363.50as of
Latest$363.50as of
BIO Close Price · excl. div ($2.66 → $363.50 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
BIO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 303 | |
| 297 | |
| 309 | |
| 305 | |
| 294 | |
| 294 | |
| 294 | |
| 298 | |
| 280 | |
| 270 | |
| 271 | |
| 270 | |
| 270 | |
| 270 | |
| 277 | |
| 282 | |
| 283 | |
| 284 | |
| 286 | |
| 286 | |
| 286 | |
| 280 | |
| 282 | |
| 280 | |
| 280 | |
| 286 | |
| 286 | |
| 286 | |
| 277 | |
| 286 | |
| 290 | |
| 295 | |
| 289 | |
| 289 | |
| 289 | |
| 288 | |
| 291 | |
| 298 | |
| 294 | |
| 294 | |
| 294 | |
| 294 | |
| 293 | |
| 297 | |
| 297 | |
| 304 | |
| 285 | |
| 285 | |
| 285 | |
| 288 | |
| 288 | |
| 285 | |
| 286 | |
| 287 | |
| 287 | |
| 287 | |
| 287 | |
| 275 | |
| 265 | |
| 264 | |
| 265 | |
| 265 | |
| 265 | |
| 264 | |
| 272 | |
| 277 | |
| 285 | |
| 242 | |
| 242 | |
| 242 | |
| 250 | |
| 253 | |
| 253 | |
| 264 | |
| 262 | |
| 262 | |
| 262 | |
| 257 | |
| 245 | |
| 244 | |
| 246 | |
| 250 | |
| 250 | |
| 250 | |
| 247 | |
| 247 | |
| 251 | |
| 257 | |
| 260 | |
| 260 | |
| 260 | |
| 253 | |
| 251 | |
| 247 | |
| 251 | |
| 251 | |
| 251 | |
| 251 | |
| 251 | |
| 248 |