Bio-Rad Laboratories, Inc. Class A Common Stock (BIO)
Stock Price
$365.07
Current · As of:
BIO Stock Price
Latest$365.07as of
Latest$365.07as of
BIO Close Price · excl. div ($2.66 → $365.07 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
BIO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 241 | |
| 244 | |
| 243 | |
| 243 | |
| 243 | |
| 241 | |
| 238 | |
| 236 | |
| 237 | |
| 232 | |
| 232 | |
| 232 | |
| 230 | |
| 230 | |
| 232 | |
| 227 | |
| 232 | |
| 232 | |
| 232 | |
| 230 | |
| 231 | |
| 226 | |
| 219 | |
| 219 | |
| 219 | |
| 219 | |
| 222 | |
| 221 | |
| 217 | |
| 227 | |
| 228 | |
| 228 | |
| 228 | |
| 229 | |
| 230 | |
| 224 | |
| 227 | |
| 227 | |
| 227 | |
| 227 | |
| 228 | |
| 247 | |
| 249 | |
| 249 | |
| 243 | |
| 243 | |
| 243 | |
| 237 | |
| 253 | |
| 257 | |
| 239 | |
| 241 | |
| 241 | |
| 241 | |
| 233 | |
| 232 | |
| 240 | |
| 236 | |
| 240 | |
| 240 | |
| 240 | |
| 244 | |
| 242 | |
| 240 | |
| 243 | |
| 250 | |
| 250 | |
| 250 | |
| 249 | |
| 245 | |
| 237 | |
| 238 | |
| 245 | |
| 245 | |
| 245 | |
| 245 | |
| 245 | |
| 250 | |
| 246 | |
| 232 | |
| 232 | |
| 232 | |
| 249 | |
| 221 | |
| 229 | |
| 226 | |
| 235 | |
| 235 | |
| 235 | |
| 246 | |
| 240 | |
| 244 | |
| 243 | |
| 247 | |
| 247 | |
| 247 | |
| 245 | |
| 247 | |
| 257 | |
| 257 |