Bio-Rad Laboratories, Inc. Class A Common Stock (BIO)
Stock Price
$365.15
Current · As of:
BIO Stock Price
Latest$365.15as of
Latest$365.15as of
BIO Close Price · excl. div ($2.66 → $365.15 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
BIO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 254 | |
| 254 | |
| 254 | |
| 254 | |
| 260 | |
| 257 | |
| 254 | |
| 245 | |
| 245 | |
| 245 | |
| 251 | |
| 251 | |
| 248 | |
| 261 | |
| 258 | |
| 258 | |
| 258 | |
| 260 | |
| 251 | |
| 256 | |
| 265 | |
| 266 | |
| 266 | |
| 266 | |
| 276 | |
| 277 | |
| 280 | |
| 280 | |
| 286 | |
| 286 | |
| 286 | |
| 284 | |
| 283 | |
| 277 | |
| 306 | |
| 306 | |
| 306 | |
| 306 | |
| 312 | |
| 315 | |
| 327 | |
| 342 | |
| 345 | |
| 345 | |
| 345 | |
| 351 | |
| 346 | |
| 353 | |
| 361 | |
| 359 | |
| 359 | |
| 359 | |
| 356 | |
| 367 | |
| 359 | |
| 355 | |
| 352 | |
| 352 | |
| 352 | |
| 361 | |
| 354 | |
| 342 | |
| 344 | |
| 344 | |
| 344 | |
| 344 | |
| 342 | |
| 342 | |
| 352 | |
| 342 | |
| 344 | |
| 344 | |
| 344 | |
| 344 | |
| 344 | |
| 343 | |
| 343 | |
| 326 | |
| 326 | |
| 331 | |
| 326 | |
| 326 | |
| 329 | |
| 326 | |
| 331 | |
| 331 | |
| 331 | |
| 331 | |
| 328 | |
| 331 | |
| 328 | |
| 326 | |
| 326 | |
| 327 | |
| 326 | |
| 324 | |
| 338 | |
| 343 | |
| 340 | |
| 340 |