Bio-Rad Laboratories, Inc. Class A Common Stock (BIO)
Stock Price
$365.76
Current · As of:
BIO Stock Price
Latest$365.76as of
Latest$365.76as of
BIO Close Price · excl. div ($2.66 → $365.76 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
BIO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 336 | |
| 340 | |
| 342 | |
| 340 | |
| 346 | |
| 322 | |
| 322 | |
| 326 | |
| 322 | |
| 338 | |
| 332 | |
| 339 | |
| 338 | |
| 338 | |
| 341 | |
| 338 | |
| 338 | |
| 338 | |
| 336 | |
| 326 | |
| 326 | |
| 333 | |
| 326 | |
| 324 | |
| 321 | |
| 313 | |
| 350 | |
| 350 | |
| 320 | |
| 350 | |
| 363 | |
| 365 | |
| 366 | |
| 373 | |
| 373 | |
| 369 | |
| 373 | |
| 373 | |
| 374 | |
| 369 | |
| 358 | |
| 358 | |
| 368 | |
| 358 | |
| 331 | |
| 332 | |
| 329 | |
| 328 | |
| 328 | |
| 320 | |
| 328 | |
| 335 | |
| 340 | |
| 343 | |
| 344 | |
| 344 | |
| 346 | |
| 344 | |
| 330 | |
| 342 | |
| 341 | |
| 333 | |
| 333 | |
| 337 | |
| 333 | |
| 339 | |
| 339 | |
| 341 | |
| 337 | |
| 337 | |
| 344 | |
| 337 | |
| 343 | |
| 338 | |
| 335 | |
| 332 | |
| 332 | |
| 332 | |
| 332 | |
| 316 | |
| 328 | |
| 327 | |
| 345 | |
| 345 | |
| 330 | |
| 345 | |
| 340 | |
| 334 | |
| 330 | |
| 322 | |
| 322 | |
| 326 | |
| 322 | |
| 319 | |
| 324 | |
| 323 | |
| 333 | |
| 333 | |
| 330 | |
| 333 |