Bio-Rad Laboratories, Inc. Class A Common Stock (BIO)
Stock Price
$365.61
Current · As of:
BIO Stock Price
Latest$365.61as of
Latest$365.61as of
BIO Close Price · excl. div ($2.66 → $365.61 · CAGR +11.1%)
Latest values, visible window
High-resolution chart · PNG
BIO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 331 | |
| 334 | |
| 337 | |
| 334 | |
| 329 | |
| 319 | |
| 313 | |
| 315 | |
| 310 | |
| 316 | |
| 319 | |
| 326 | |
| 326 | |
| 326 | |
| 320 | |
| 326 | |
| 318 | |
| 325 | |
| 328 | |
| 319 | |
| 327 | |
| 329 | |
| 336 | |
| 341 | |
| 338 | |
| 340 | |
| 326 | |
| 319 | |
| 315 | |
| 310 | |
| 305 | |
| 302 | |
| 297 | |
| 300 | |
| 319 | |
| 315 | |
| 302 | |
| 304 | |
| 296 | |
| 280 | |
| 275 | |
| 275 | |
| 277 | |
| 270 | |
| 268 | |
| 264 | |
| 273 | |
| 272 | |
| 278 | |
| 280 | |
| 284 | |
| 288 | |
| 286 | |
| 289 | |
| 296 | |
| 282 | |
| 282 | |
| 283 | |
| 281 | |
| 284 | |
| 287 | |
| 289 | |
| 289 | |
| 288 | |
| 289 | |
| 287 | |
| 282 | |
| 285 | |
| 286 | |
| 287 | |
| 290 | |
| 292 | |
| 289 | |
| 292 | |
| 294 | |
| 296 | |
| 301 | |
| 294 | |
| 285 | |
| 282 | |
| 277 | |
| 268 | |
| 280 | |
| 282 | |
| 280 | |
| 279 | |
| 274 | |
| 270 | |
| 277 | |
| 276 | |
| 276 | |
| 278 | |
| 285 | |
| 280 | |
| 280 | |
| 281 | |
| 291 | |
| 293 | |
| 300 | |
| 300 |