Bio-Rad Laboratories, Inc. Class A Common Stock (BIO)
Stock Price
$369.95
Current · As of:
BIO Stock Price
Latest$369.95as of
Latest$369.95as of
BIO Close Price · excl. div ($2.66 → $369.95 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
BIO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 312 | |
| 331 | |
| 339 | |
| 326 | |
| 325 | |
| 323 | |
| 328 | |
| 329 | |
| 339 | |
| 346 | |
| 350 | |
| 341 | |
| 341 | |
| 350 | |
| 352 | |
| 336 | |
| 336 | |
| 333 | |
| 334 | |
| 332 | |
| 336 | |
| 337 | |
| 344 | |
| 344 | |
| 339 | |
| 333 | |
| 331 | |
| 335 | |
| 332 | |
| 326 | |
| 330 | |
| 330 | |
| 338 | |
| 338 | |
| 338 | |
| 339 | |
| 344 | |
| 341 | |
| 329 | |
| 328 | |
| 316 | |
| 326 | |
| 325 | |
| 326 | |
| 325 | |
| 325 | |
| 319 | |
| 320 | |
| 329 | |
| 321 | |
| 332 | |
| 330 | |
| 329 | |
| 316 | |
| 317 | |
| 315 | |
| 313 | |
| 307 | |
| 304 | |
| 304 | |
| 315 | |
| 319 | |
| 321 | |
| 321 | |
| 318 | |
| 322 | |
| 316 | |
| 316 | |
| 319 | |
| 328 | |
| 323 | |
| 325 | |
| 322 | |
| 321 | |
| 321 | |
| 320 | |
| 308 | |
| 315 | |
| 308 | |
| 306 | |
| 312 | |
| 314 | |
| 295 | |
| 304 | |
| 304 | |
| 310 | |
| 311 | |
| 306 | |
| 309 | |
| 307 | |
| 305 | |
| 304 | |
| 304 | |
| 307 | |
| 311 | |
| 310 | |
| 310 | |
| 306 | |
| 305 | |
| 299 |