Brookfield Infrastructure Corp Cla (BIPC)
Stock Price
$37.63
Current · As of:

BIPC Stock Price
Latest$37.63as of
Latest$37.63as of
BIPC Close Price · excl. div ($23.53 → $37.63 · CAGR +7.4%)
Latest values, visible window
High-resolution chart · PNG
BIPC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 35 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 38 | |
| 38 | |
| 39 | |
| 38 | |
| 38 | |
| 39 | |
| 41 | |
| 41 | |
| 41 | |
| 43 | |
| 46 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 49 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 48 |