Brookfield Infrastructure Corp Cla (BIPC)
Stock Price
$37.64
Current · As of:

BIPC Stock Price
Latest$37.64as of
Latest$37.64as of
BIPC Close Price · excl. div ($23.53 → $37.64 · CAGR +7.4%)
Latest values, visible window
High-resolution chart · PNG
BIPC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 49 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 44 | |
| 46 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 45 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 45 |