SA
Sign upLog In

BJ Stock Price

BJ's Wholesale Club Holdings, Inc. Common Stock · Stock Price

BJ logo

BJ Stock Price

Latest$101.89
BJ Close Price · excl. div ($23.65 → $101.89 · CAGR +19.2%)
High-resolution chart · PNG

BJ stock price history

Daily history. Dates identify market observations.

BJ's Wholesale Club Holdings, Inc. Common Stock Stock Price — Daily history
DateStock Price
102
103
103
103
103
100
100
99
99
98
96
96
94
95
94
92
95
97
94
92
90
92
92
92
93
93
95
95
91
90
89
90
93
93
93
91
91
91
91
93
94
98
96
91
92
93
94
93
94
94
94
96
96
97
97
97
97
98
100
97
95
93
91
92
92
94
93
93
90
90
90
90
88
87
88
88
88
89
87
87
89
86
86
88
88
86
84
85
85
87
89
90
91
91
92
90
92
89
88
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.