BJ's Wholesale Club Holdings, Inc. Common Stock (BJ)
Stock Price
$105.84
Current · As of:
BJ Stock Price
Latest$105.84as of
Latest$105.84as of
BJ Close Price · excl. div ($23.65 → $105.84 · CAGR +19.7%)
Latest values, visible window
High-resolution chart · PNG
BJ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 61 | |
| 63 | |
| 64 | |
| 65 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 75 | |
| 73 | |
| 73 | |
| 75 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 77 | |
| 78 | |
| 78 | |
| 78 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 75 | |
| 76 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 73 | |
| 73 |