SA
Sign upLog In

BJ's Wholesale Club Holdings, Inc. Common Stock (BJ)

Stock Price

$105.84

Current · As of:

BJ logo

BJ Stock Price

Latest$105.84
BJ Close Price · excl. div ($23.65 → $105.84 · CAGR +19.7%)
High-resolution chart · PNG

BJ stock price history

Daily history. Dates identify market observations.

BJ's Wholesale Club Holdings, Inc. Common Stock Stock Price — Daily history
DateStock Price
73
72
74
74
72
70
70
70
70
69
69
68
68
69
69
69
69
70
67
67
69
67
68
68
66
66
66
66
67
66
67
66
68
68
69
70
70
71
70
70
69
70
70
71
71
75
75
75
74
73
73
74
73
73
74
78
78
76
76
80
78
77
78
77
78
76
78
77
78
76
75
74
72
71
70
72
73
71
71
72
72
72
70
70
70
71
72
74
75
73
74
76
76
75
73
75
76
76
77
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.