SA
Sign upLog In

BJ's Wholesale Club Holdings, Inc. Common Stock (BJ)

Stock Price

$105.84

Current · As of:

BJ logo

BJ Stock Price

Latest$105.84
BJ Close Price · excl. div ($23.65 → $105.84 · CAGR +19.7%)
High-resolution chart · PNG

BJ stock price history

Daily history. Dates identify market observations.

BJ's Wholesale Club Holdings, Inc. Common Stock Stock Price — Daily history
DateStock Price
78
76
77
76
78
79
78
78
74
73
74
74
73
73
71
72
72
72
72
74
74
69
69
69
68
70
71
71
71
71
69
69
69
69
68
68
68
68
69
69
69
70
69
69
70
70
68
68
69
68
68
67
65
65
64
62
63
64
65
65
62
60
60
58
59
59
59
60
61
62
60
62
61
60
60
57
58
59
58
55
54
55
52
57
53
64
64
62
62
61
61
62
62
63
67
65
65
64
67
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.