SA
Sign upLog In

BJ's Wholesale Club Holdings, Inc. Common Stock (BJ)

Stock Price

$105.84

Current · As of:

BJ logo

BJ Stock Price

Latest$105.84
BJ Close Price · excl. div ($23.65 → $105.84 · CAGR +19.7%)
High-resolution chart · PNG

BJ stock price history

Daily history. Dates identify market observations.

BJ's Wholesale Club Holdings, Inc. Common Stock Stock Price — Daily history
DateStock Price
67
67
67
70
70
70
67
67
68
67
69
70
70
68
68
68
68
68
67
68
66
64
64
64
64
64
66
65
64
63
63
61
60
61
60
58
57
57
66
63
63
64
62
61
63
66
66
65
65
64
64
62
63
63
60
60
61
61
62
61
58
57
59
61
63
61
59
59
60
61
65
65
64
66
66
65
64
66
66
67
67
67
66
65
64
64
64
65
65
65
68
66
67
67
66
66
68
68
65
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.