SA
Sign upLog In

BJ's Wholesale Club Holdings, Inc. Common Stock (BJ)

Stock Price

$105.84

Current · As of:

BJ logo

BJ Stock Price

Latest$105.84
BJ Close Price · excl. div ($23.65 → $105.84 · CAGR +19.7%)
High-resolution chart · PNG

BJ stock price history

Daily history. Dates identify market observations.

BJ's Wholesale Club Holdings, Inc. Common Stock Stock Price — Daily history
DateStock Price
63
66
66
66
68
69
70
70
72
60
62
62
62
61
62
63
61
62
62
61
60
59
58
58
59
60
60
61
60
58
59
58
58
58
57
56
56
55
55
54
55
54
53
55
57
56
58
58
58
59
59
58
59
59
58
58
58
58
58
58
59
59
58
57
57
57
57
56
57
55
55
57
54
50
52
51
51
47
49
47
47
46
48
47
45
46
47
46
45
44
45
44
44
46
42
42
39
40
45
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.