SA
Sign upLog In

BJ's Wholesale Club Holdings, Inc. Common Stock (BJ)

Stock Price

$105.84

Current · As of:

BJ logo

BJ Stock Price

Latest$105.84
BJ Close Price · excl. div ($21.76 → $105.84 · CAGR +22.4%)
High-resolution chart · PNG

BJ stock price history

Daily history. Dates identify market observations.

BJ's Wholesale Club Holdings, Inc. Common Stock Stock Price — Daily history
DateStock Price
48
49
48
47
46
47
47
48
47
47
47
47
46
46
46
46
47
47
47
48
48
47
47
48
47
47
47
47
46
45
44
45
44
45
46
46
49
49
48
47
46
43
47
47
46
47
46
45
46
45
45
44
43
43
44
43
44
44
44
45
45
44
44
45
44
45
46
45
47
44
45
45
45
46
43
43
44
44
42
40
42
42
43
42
42
44
42
41
39
38
39
39
40
40
41
43
42
43
45
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.