BJ's Wholesale Club Holdings, Inc. Common Stock (BJ)
Stock Price
$105.84
Current · As of:
BJ Stock Price
Latest$105.84as of
Latest$105.84as of
BJ Close Price · excl. div ($23.65 → $105.84 · CAGR +19.7%)
Latest values, visible window
High-resolution chart · PNG
BJ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 23 | |
| 22 | |
| 21 | |
| 23 | |
| 24 | |
| 25 | |
| 27 | |
| 29 | |
| 29 | |
| 31 | |
| 30 | |
| 29 | |
| 26 | |
| 25 | |
| 26 | |
| 24 | |
| 26 | |
| 27 | |
| 24 | |
| 24 |