BJ's Wholesale Club Holdings, Inc. Common Stock (BJ)
Stock Price
$106.63
Current · As of:
BJ Stock Price
Latest$106.63as of
Latest$106.63as of
BJ Close Price · excl. div ($23.65 → $106.63 · CAGR +19.8%)
Latest values, visible window
High-resolution chart · PNG
BJ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 89 | |
| 88 | |
| 89 | |
| 88 | |
| 89 | |
| 88 | |
| 86 | |
| 86 | |
| 86 | |
| 87 | |
| 87 | |
| 94 | |
| 95 | |
| 95 | |
| 98 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 92 | |
| 92 | |
| 93 | |
| 93 | |
| 93 | |
| 93 | |
| 94 | |
| 92 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 91 | |
| 92 | |
| 93 | |
| 94 | |
| 97 | |
| 97 | |
| 97 | |
| 95 | |
| 96 | |
| 94 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 91 | |
| 92 | |
| 93 | |
| 93 | |
| 94 | |
| 95 | |
| 95 | |
| 96 | |
| 98 | |
| 95 | |
| 98 | |
| 99 | |
| 100 | |
| 101 | |
| 98 | |
| 98 | |
| 96 | |
| 97 | |
| 97 | |
| 94 | |
| 97 | |
| 98 | |
| 98 | |
| 99 | |
| 94 | |
| 96 | |
| 95 | |
| 97 | |
| 98 | |
| 100 | |
| 100 | |
| 100 | |
| 99 | |
| 97 | |
| 97 | |
| 99 | |
| 99 | |
| 96 | |
| 99 | |
| 99 | |
| 99 | |
| 103 | |
| 101 | |
| 100 | |
| 98 | |
| 100 | |
| 100 | |
| 99 | |
| 99 | |
| 96 | |
| 92 |