SA
Sign upLog In

BJ's Wholesale Club Holdings, Inc. Common Stock (BJ)

Stock Price

$106.14

Current · As of:

BJ logo

BJ Stock Price

Latest$106.14
BJ Close Price · excl. div ($23.65 → $106.14 · CAGR +19.8%)
High-resolution chart · PNG

BJ stock price history

Daily history. Dates identify market observations.

BJ's Wholesale Club Holdings, Inc. Common Stock Stock Price — Daily history
DateStock Price
92
90
92
95
98
97
96
95
92
93
95
96
95
92
90
90
88
91
93
92
90
90
91
94
94
94
95
94
94
94
96
94
91
93
92
92
92
90
90
91
91
91
91
91
92
91
89
89
91
91
91
89
89
88
92
91
91
91
91
91
93
94
94
94
94
94
93
92
91
89
89
89
91
90
91
88
90
90
90
90
92
94
92
93
93
93
94
94
94
94
93
93
93
95
94
93
90
89
89
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.