SA
Sign upLog In

BJ's Wholesale Club Holdings, Inc. Common Stock (BJ)

Stock Price

$105.68

Current · As of:

BJ logo

BJ Stock Price

Latest$105.68
BJ Close Price · excl. div ($23.65 → $105.68 · CAGR +19.7%)
High-resolution chart · PNG

BJ stock price history

Daily history. Dates identify market observations.

BJ's Wholesale Club Holdings, Inc. Common Stock Stock Price — Daily history
DateStock Price
89
90
90
93
91
91
91
91
93
94
93
94
94
94
94
96
96
96
98
98
98
99
99
100
98
98
98
98
97
98
99
97
97
97
97
96
99
98
97
97
97
97
97
96
95
97
106
106
106
107
105
105
103
103
103
103
103
108
107
108
109
109
109
109
107
108
110
106
106
106
105
105
104
104
104
104
104
105
105
105
105
105
105
105
104
105
107
107
107
107
107
108
108
110
109
109
109
109
109
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.