SA
Sign upLog In

BJ's Wholesale Club Holdings, Inc. Common Stock (BJ)

Stock Price

$105.84

Current · As of:

BJ logo

BJ Stock Price

Latest$105.84
BJ Close Price · excl. div ($23.65 → $105.84 · CAGR +19.7%)
High-resolution chart · PNG

BJ stock price history

Daily history. Dates identify market observations.

BJ's Wholesale Club Holdings, Inc. Common Stock Stock Price — Daily history
DateStock Price
108
114
113
113
113
114
114
115
110
108
108
108
110
110
109
111
110
110
110
109
109
110
111
109
109
109
111
112
112
113
111
111
111
112
115
116
116
116
116
116
118
119
118
116
111
111
111
108
108
112
115
115
115
115
119
120
119
117
117
117
117
118
116
115
112
112
112
112
114
115
114
118
116
116
116
116
119
120
117
117
117
117
113
112
115
115
118
118
118
115
115
114
112
112
112
112
110
109
111
110
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.