SA
Sign upLog In

BJ's Wholesale Club Holdings, Inc. Common Stock (BJ)

Stock Price

$105.84

Current · As of:

BJ logo

BJ Stock Price

Latest$105.84
BJ Close Price · excl. div ($23.65 → $105.84 · CAGR +19.7%)
High-resolution chart · PNG

BJ stock price history

Daily history. Dates identify market observations.

BJ's Wholesale Club Holdings, Inc. Common Stock Stock Price — Daily history
DateStock Price
110
109
109
109
110
111
112
109
108
108
108
109
112
115
116
112
112
112
100
101
99
101
100
100
100
100
105
103
101
104
104
104
106
105
106
107
107
107
107
107
107
106
104
106
106
106
105
103
100
99
100
100
100
99
99
100
97
97
97
97
95
98
95
94
94
94
94
92
94
96
97
93
93
93
91
91
91
88
88
88
88
89
90
90
93
94
94
94
94
93
94
93
94
94
94
94
94
98
98
99
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.