SA
Sign upLog In

BJ's Wholesale Club Holdings, Inc. Common Stock (BJ)

Stock Price

$105.84

Current · As of:

BJ logo

BJ Stock Price

Latest$105.84
BJ Close Price · excl. div ($23.65 → $105.84 · CAGR +19.7%)
High-resolution chart · PNG

BJ stock price history

Daily history. Dates identify market observations.

BJ's Wholesale Club Holdings, Inc. Common Stock Stock Price — Daily history
DateStock Price
99
98
99
100
98
96
96
96
96
96
97
96
95
97
97
96
97
97
97
98
93
93
97
93
86
86
87
87
87
87
87
88
89
90
89
89
90
89
89
88
87
85
85
86
85
85
85
85
85
85
85
85
86
86
87
86
86
88
86
86
87
85
87
87
87
87
88
89
87
86
86
87
86
84
84
82
82
82
82
82
82
82
81
81
81
81
81
80
80
81
81
81
81
81
79
78
78
78
78
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.