SA
Sign upLog In

BJ's Wholesale Club Holdings, Inc. Common Stock (BJ)

Stock Price

$105.84

Current · As of:

BJ logo

BJ Stock Price

Latest$105.84
BJ Close Price · excl. div ($23.65 → $105.84 · CAGR +19.7%)
High-resolution chart · PNG

BJ stock price history

Daily history. Dates identify market observations.

BJ's Wholesale Club Holdings, Inc. Common Stock Stock Price — Daily history
DateStock Price
78
79
79
80
79
82
82
84
83
88
88
86
87
87
86
82
84
84
84
84
84
85
85
87
88
88
89
88
88
88
89
91
91
89
90
91
91
90
90
91
90
88
88
88
86
86
87
88
88
88
89
89
88
89
90
90
87
88
88
88
89
88
87
86
87
87
88
86
85
87
88
83
80
80
81
80
80
77
78
78
78
78
76
77
76
74
75
75
75
76
77
76
76
75
74
74
73
75
76
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.