SA
Sign upLog In

BJ's Wholesale Club Holdings, Inc. Common Stock (BJ)

Stock Price

$105.84

Current · As of:

BJ logo

BJ Stock Price

Latest$105.84
BJ Close Price · excl. div ($23.65 → $105.84 · CAGR +19.7%)
High-resolution chart · PNG

BJ stock price history

Daily history. Dates identify market observations.

BJ's Wholesale Club Holdings, Inc. Common Stock Stock Price — Daily history
DateStock Price
77
78
79
77
77
76
76
74
75
75
76
76
75
75
77
78
78
78
76
75
74
74
73
74
75
79
72
73
71
71
73
74
73
72
72
69
69
69
69
69
68
68
68
67
67
66
66
65
65
65
64
65
65
65
65
64
65
65
66
67
67
67
66
65
66
67
66
65
66
66
67
67
67
67
67
66
66
66
66
66
66
66
67
66
66
66
65
64
65
65
66
65
65
66
65
66
66
66
65
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.