SA
Sign upLog In
BJRI logo
BJ's Restaurants, Inc.(BJRI)
Last print unknown agoAbout this dataData status
$58.85▼-0.53 (-0.89%)Stale · unknown old
WatchlistChart

BJRI Stock Price

$58.85Current

As of:

Chart Studio →
BJRI Close Price
BJRI Close Price$84.66-$7.96
1996-10-112026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

BJRI stock price history

Historical closing price. The available daily history series contains 2670 observations from Oct 11, 1996 to Oct 20, 2026.

Bjs Restaurants Inc Stock Price — Daily history
DateStock Price
59
59
59
60
60
60
58
60
60
60
59
61
62
62
59
57
60
60
60
62
62
62
61
60
60
60
60
62
61
60
61
61
60
59
61
62
64
65
64
67
65
67
67
64
65
65
66
68
67
70
68
69
70
70
68
67
68
68
70
69
69
67
65
68
68
69
67
62
62
61
62
62
62
60
59
60
59
59
61
61
61
60
56
56
55
53
55
55
52
52
52
52
53
52
48
46
44
43
43
44

Compare stock price

All BJRI financial metrics · BJRI stock overview · How to interpret financial metrics

Explore More

Consumer Cyclical Stocks

More Consumer Cyclical stocks

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.