SA
Sign upLog In

BK Stock Price

BNY Mellon · Stock Price

BK logo

BK Stock Price

Latest$141.91
BK Close Price · excl. div ($1.54 → $141.91 · CAGR +10.1%)
High-resolution chart · PNG

BK stock price history

Daily history. Dates identify market observations.

BNY Mellon Stock Price — Daily history
DateStock Price
142
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
143
142
144
143
143
143
143
143
143
143
143
143
143
143
143
142
143
143
142
143
143
141
143
139
141
140
141
139
139
139
139
137
136
137
136
136
136
136
135
133
133
131
131
131
131
131
134
132
134
134
134
134
132
134
134
134
135
135
135
136
138
135
135
135
135
135
135
132
131
129
128
129
128
125
124
122
121
119
115
115
117
118
118
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.