SA
Sign upLog In

BNY Mellon (BK)

Stock Price

$141.91

Current · As of:

BK logo

BK Stock Price

Latest$141.91
BK Close Price · excl. div ($1.54 → $141.91 · CAGR +10.1%)
High-resolution chart · PNG

BK stock price history

Daily history. Dates identify market observations.

BNY Mellon Stock Price — Daily history
DateStock Price
41
41
43
44
45
46
46
46
46
46
47
46
46
45
44
45
44
43
43
45
43
43
43
42
43
43
44
44
45
43
43
42
43
42
43
44
44
46
47
47
46
47
48
48
48
48
48
48
49
50
49
50
52
53
53
53
52
52
53
52
52
53
52
51
51
50
50
52
51
50
51
52
52
51
53
54
53
53
56
56
57
63
62
61
62
63
64
64
62
62
61
61
61
59
58
58
59
59
59
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.