SA
Sign upLog In

BNY Mellon (BK)

Stock Price

$141.91

Current · As of:

BK logo

BK Stock Price

Latest$141.91
BK Close Price · excl. div ($1.54 → $141.91 · CAGR +10.1%)
High-resolution chart · PNG

BK stock price history

Daily history. Dates identify market observations.

BNY Mellon Stock Price — Daily history
DateStock Price
60
59
63
64
64
64
63
63
62
61
60
61
59
58
58
58
58
59
58
58
58
56
58
58
57
57
56
57
57
56
56
55
55
56
54
55
57
57
59
59
58
57
58
58
59
60
60
60
59
59
59
59
59
60
60
60
59
59
58
59
59
60
60
59
58
57
57
57
55
56
56
56
55
55
54
53
53
52
53
53
53
52
52
50
49
50
51
51
52
51
52
52
53
53
53
54
54
54
55
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.