SA
Sign upLog In

BNY Mellon (BK)

Stock Price

$141.91

Current · As of:

BK logo

BK Stock Price

Latest$141.91
BK Close Price · excl. div ($1.54 → $141.91 · CAGR +10.1%)
High-resolution chart · PNG

BK stock price history

Daily history. Dates identify market observations.

BNY Mellon Stock Price — Daily history
DateStock Price
56
55
56
55
54
53
53
54
53
51
50
49
50
51
51
48
50
52
52
52
52
52
50
48
46
49
47
47
46
47
45
42
42
42
42
40
42
46
45
42
41
41
40
41
40
38
39
35
34
38
38
38
35
33
35
36
38
38
36
38
38
36
36
36
38
38
36
39
38
42
37
35
32
35
36
36
37
37
34
33
29
34
38
40
45
46
47
45
46
46
51
50
50
51
50
50
49
49
49
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.