SA
Sign upLog In

BNY Mellon (BK)

Stock Price

$141.91

Current · As of:

BK logo

BK Stock Price

Latest$141.91
BK Close Price · excl. div ($1.54 → $141.91 · CAGR +10.1%)
High-resolution chart · PNG

BK stock price history

Daily history. Dates identify market observations.

BNY Mellon Stock Price — Daily history
DateStock Price
54
52
52
51
51
52
53
55
54
53
52
52
50
52
53
52
52
54
53
53
52
52
51
49
50
49
48
47
47
47
48
47
47
46
47
47
46
48
48
48
47
47
46
46
45
45
48
48
47
48
48
49
48
47
47
47
43
44
43
39
41
40
40
40
41
42
41
40
40
41
39
39
40
38
38
38
40
41
42
42
41
39
40
40
41
38
35
37
37
38
38
38
36
35
34
34
36
35
36
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.