SA
Sign upLog In

BNY Mellon (BK)

Stock Price

$141.91

Current · As of:

BK logo

BK Stock Price

Latest$141.91
BK Close Price · excl. div ($1.54 → $141.91 · CAGR +10.1%)
High-resolution chart · PNG

BK stock price history

Daily history. Dates identify market observations.

BNY Mellon Stock Price — Daily history
DateStock Price
41
41
40
41
44
44
44
43
44
42
42
40
40
39
40
39
40
38
41
41
44
45
43
44
43
42
42
43
43
44
43
43
43
43
43
43
42
41
41
41
40
41
41
39
39
39
39
38
36
37
37
39
40
41
41
40
41
40
40
40
39
39
37
36
37
39
39
40
40
39
39
39
38
39
39
39
38
38
38
36
36
35
35
35
35
34
34
34
34
34
33
35
35
35
33
34
32
31
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.