SA
Sign upLog In

BNY Mellon (BK)

Stock Price

$141.91

Current · As of:

BK logo

BK Stock Price

Latest$141.91
BK Close Price · excl. div ($1.54 → $141.91 · CAGR +10.1%)
High-resolution chart · PNG

BK stock price history

Daily history. Dates identify market observations.

BNY Mellon Stock Price — Daily history
DateStock Price
32
32
33
34
35
35
34
33
34
34
34
33
33
32
32
31
31
31
30
31
31
30
30
31
31
31
32
32
32
30
29
28
28
29
30
30
30
30
28
28
28
27
28
27
28
28
29
29
27
28
28
28
27
27
27
27
27
25
26
25
24
24
24
24
24
25
24
25
23
23
23
23
24
23
23
22
23
22
22
21
21
22
22
22
21
21
21
20
21
20
22
23
24
23
23
24
24
24
24
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.