SA
Sign upLog In

BNY Mellon (BK)

Stock Price

$141.91

Current · As of:

BK logo

BK Stock Price

Latest$141.91
BK Close Price · excl. div ($1.54 → $141.91 · CAGR +10.1%)
High-resolution chart · PNG

BK stock price history

Daily history. Dates identify market observations.

BNY Mellon Stock Price — Daily history
DateStock Price
116
115
115
115
116
115
116
117
117
115
115
115
117
118
118
119
119
122
120
117
116
118
118
119
119
118
115
122
126
128
124
121
121
119
122
120
121
119
119
119
118
120
120
121
121
124
125
123
121
119
120
120
121
121
117
116
117
117
117
118
117
117
114
114
116
114
114
114
117
119
119
117
119
118
116
114
114
114
114
114
113
112
112
111
111
112
109
111
109
108
106
106
106
106
108
108
107
111
111
110
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.