SA
Sign upLog In

BNY Mellon (BK)

Stock Price

$141.91

Current · As of:

BK logo

BK Stock Price

Latest$141.91
BK Close Price · excl. div ($1.54 → $141.91 · CAGR +10.1%)
High-resolution chart · PNG

BK stock price history

Daily history. Dates identify market observations.

BNY Mellon Stock Price — Daily history
DateStock Price
31
31
31
30
30
29
29
27
27
29
29
29
30
28
28
27
27
27
26
26
27
27
27
30
27
29
28
29
30
29
28
29
29
29
30
27
27
29
27
28
29
30
29
28
28
27
28
32
26
27
30
30
29
28
24
24
18
22
23
25
28
26
24
23
26
29
26
26
26
30
30
26
30
30
33
28
30
27
30
36
36
40
36
35
34
37
37
36
35
36
36
37
39
41
42
41
45
44
46
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.