Demo Sign up Log In

BNY Mellon (BK)

Stock Price

$141.91

Current · As of: Oct 25, 2026

BK Stock Price

Latest$141.91as ofOct 25, 2026

Latest$141.91as ofOct 25, 2026

BK Close Price · excl. div ($1.54 → $141.91 · CAGR +10.1%)

Latest values, visible window

High-resolution chart · PNG

BK stock price history

Daily history. Dates identify market observations.

BNY Mellon Stock Price — Daily history
Date	Stock Price
Jul 2, 2004	31
Jun 25, 2004	31
Jun 18, 2004	31
Jun 10, 2004	31
Jun 4, 2004	32
May 28, 2004	32
May 21, 2004	31
May 14, 2004	31
May 7, 2004	31
Apr 30, 2004	31
Apr 23, 2004	32
Apr 16, 2004	33
Apr 8, 2004	34
Apr 2, 2004	34
Mar 26, 2004	33
Mar 19, 2004	35
Mar 12, 2004	34
Mar 5, 2004	35
Feb 27, 2004	35
Feb 20, 2004	34
Feb 13, 2004	35
Feb 6, 2004	33
Jan 30, 2004	34
Jan 23, 2004	35
Jan 16, 2004	36
Jan 9, 2004	35
Jan 2, 2004	35
Dec 26, 2003	35
Dec 19, 2003	34
Dec 12, 2003	34
Dec 5, 2003	33
Nov 28, 2003	33
Nov 21, 2003	32
Nov 14, 2003	32
Nov 7, 2003	33
Oct 31, 2003	33
Oct 24, 2003	32
Oct 17, 2003	33
Oct 10, 2003	33
Oct 3, 2003	32
Sep 26, 2003	31
Sep 19, 2003	33
Sep 12, 2003	32
Sep 5, 2003	32
Aug 29, 2003	31
Aug 22, 2003	31
Aug 15, 2003	31
Aug 8, 2003	31
Aug 1, 2003	31
Jul 25, 2003	32
Jul 18, 2003	33
Jul 11, 2003	32
Jul 3, 2003	30
Jun 27, 2003	30
Jun 20, 2003	31
Jun 13, 2003	31
Jun 6, 2003	31
May 30, 2003	31
May 23, 2003	29
May 16, 2003	29
May 9, 2003	28
May 2, 2003	29
Apr 25, 2003	27
Apr 17, 2003	26
Apr 11, 2003	24
Apr 4, 2003	23
Mar 28, 2003	23
Mar 21, 2003	24
Mar 14, 2003	22
Mar 7, 2003	23
Feb 28, 2003	24
Feb 21, 2003	25
Feb 14, 2003	24
Feb 7, 2003	25
Jan 31, 2003	27
Jan 24, 2003	27
Jan 17, 2003	29
Jan 10, 2003	29
Jan 3, 2003	27
Dec 27, 2002	25
Dec 20, 2002	26
Dec 13, 2002	27
Dec 6, 2002	29
Nov 29, 2002	32
Nov 22, 2002	31
Nov 15, 2002	29
Nov 8, 2002	27
Nov 1, 2002	28
Oct 25, 2002	29
Oct 18, 2002	29
Oct 11, 2002	25
Oct 4, 2002	24
Sep 27, 2002	31
Sep 20, 2002	31
Sep 13, 2002	35
Sep 6, 2002	35
Aug 30, 2002	37
Aug 23, 2002	37
Aug 16, 2002	36
Aug 9, 2002	35

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.